On December 31, 2010, Intel (INTC) had a market capitalization of $80B, based on 5.7B shares at a price of $14.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $14.04 | 921,769,093 | 5,699,000,000 | $79,999,712,500.00 |
November 2010 | $14.12 | 1,127,436,366 | 5,699,000,000 | $80,484,697,400.00 |
October 2010 | $13.28 | 1,399,233,678 | 5,699,000,000 | $75,681,010,300.00 |
September 2010 | $12.72 | 1,347,866,422 | 5,694,000,000 | $72,409,459,200.00 |
August 2010 | $11.70 | 1,742,033,590 | 5,694,000,000 | $66,620,369,400.00 |
July 2010 | $13.54 | 1,609,012,396 | 5,694,000,000 | $77,103,023,400.00 |
June 2010 | $12.79 | 1,364,473,328 | 5,711,000,000 | $73,015,706,100.00 |
May 2010 | $14.08 | 1,830,728,350 | 5,711,000,000 | $80,411,451,100.00 |
April 2010 | $14.91 | 1,550,411,086 | 5,711,000,000 | $85,143,585,700.00 |
March 2010 | $14.55 | 1,290,990,330 | 5,681,000,000 | $82,656,845,700.00 |
February 2010 | $13.40 | 1,125,501,825 | 5,681,000,000 | $76,129,944,800.00 |
January 2010 | $12.56 | 1,510,182,832 | 5,681,000,000 | $71,370,971,100.00 |
December 2009 | $13.21 | 1,038,094,706 | 5,650,000,000 | $74,639,890,000.00 |
November 2009 | $12.43 | 1,184,503,774 | 5,650,000,000 | $70,249,275,000.00 |
October 2009 | $12.28 | 1,704,136,491 | 5,650,000,000 | $69,391,040,000.00 |
September 2009 | $12.58 | 1,065,369,308 | 5,616,000,000 | $70,633,555,200.00 |
August 2009 | $13.06 | 1,109,268,668 | 5,616,000,000 | $73,341,028,800.00 |
July 2009 | $12.28 | 1,726,213,398 | 5,616,000,000 | $68,975,150,400.00 |
June 2009 | $10.56 | 1,304,108,353 | 5,595,000,000 | $59,079,283,500.00 |
May 2009 | $10.03 | 1,338,982,210 | 5,595,000,000 | $56,116,171,500.00 |
April 2009 | $9.98 | 1,505,388,449 | 5,595,000,000 | $55,857,123,000.00 |
March 2009 | $9.51 | 1,635,650,475 | 5,634,000,000 | $53,573,142,600.00 |
February 2009 | $8.06 | 1,328,325,340 | 5,634,000,000 | $45,410,603,400.00 |
January 2009 | $8.08 | 1,273,958,980 | 5,634,000,000 | $45,512,015,400.00 |
December 2008 | $9.18 | 1,332,097,521 | 5,623,000,000 | $51,620,264,600.00 |
