On December 30, 1994, Intel (INTC) had a market capitalization of $15.6B, based on 6.94B shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $2.25 | 148,452,800 | 6,944,000,000 | $15,601,084,800.00 |
Week of December 19 1994 | $2.21 | 513,131,200 | 6,944,000,000 | $15,371,932,800.00 |
Week of December 12 1994 | $2.09 | 738,152,000 | 6,944,000,000 | $14,532,403,200.00 |
Week of December 05 1994 | $2.21 | 410,116,800 | 6,944,000,000 | $15,326,102,400.00 |
Week of November 28 1994 | $2.21 | 670,924,800 | 6,944,000,000 | $15,356,656,000.00 |
Week of November 21 1994 | $2.25 | 509,236,800 | 6,944,000,000 | $15,601,084,800.00 |
Week of November 14 1994 | $2.25 | 310,576,000 | 6,944,000,000 | $15,616,361,600.00 |
Week of November 07 1994 | $2.13 | 245,649,600 | 6,944,000,000 | $14,806,691,200.00 |
Week of October 31 1994 | $2.12 | 296,608,000 | 6,944,000,000 | $14,746,278,400.00 |
Week of October 24 1994 | $2.19 | 284,552,000 | 6,944,000,000 | $15,203,888,000.00 |
Week of October 17 1994 | $2.13 | 518,635,200 | 6,944,000,000 | $14,761,555,200.00 |
Week of October 10 1994 | $2.06 | 378,945,600 | 6,944,000,000 | $14,273,392,000.00 |
Week of October 03 1994 | $2.09 | 442,851,200 | 6,944,000,000 | $14,501,849,600.00 |
Week of September 26 1994 | $2.16 | 356,748,800 | 6,944,000,000 | $15,005,289,600.00 |
Week of September 19 1994 | $2.22 | 323,529,600 | 6,944,000,000 | $15,432,345,600.00 |
Week of September 12 1994 | $2.35 | 283,996,800 | 6,944,000,000 | $16,316,316,800.00 |
Week of September 05 1994 | $2.31 | 208,499,200 | 6,944,000,000 | $16,041,334,400.00 |
Week of August 29 1994 | $2.26 | 322,433,600 | 6,944,000,000 | $15,671,913,600.00 |
Week of August 22 1994 | $2.32 | 335,000,000 | 6,944,000,000 | $16,102,441,600.00 |
Week of August 15 1994 | $2.23 | 386,398,400 | 6,944,000,000 | $15,477,481,600.00 |
Week of August 08 1994 | $2.11 | 321,769,600 | 6,944,000,000 | $14,684,476,800.00 |
Week of August 01 1994 | $2.04 | 318,606,400 | 6,944,000,000 | $14,181,036,800.00 |
Week of July 25 1994 | $2.08 | 219,200,000 | 6,944,000,000 | $14,456,019,200.00 |
Week of July 18 1994 | $2.03 | 419,003,200 | 6,944,000,000 | $14,119,235,200.00 |
Week of July 11 1994 | $2.09 | 367,308,800 | 6,944,000,000 | $14,515,737,600.00 |