intel market cap in january 1990

On January 31, 1990, Intel (INTC) had a market capitalization of $3.3B, based on 4.79B shares at a price of $0.69.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1990
$0.69
94,470,400
4,793,333,300
$3,303,085,977.03
January 30 1990
$0.66
49,712,000
4,793,333,300
$3,156,889,311.38
January 29 1990
$0.67
100,156,800
4,793,333,300
$3,198,591,311.09
January 26 1990
$0.68
144,806,400
4,793,333,300
$3,240,772,644.13
January 25 1990
$0.67
91,740,800
4,793,333,300
$3,198,591,311.09
January 24 1990
$0.66
87,593,600
4,793,333,300
$3,177,979,977.90
January 23 1990
$0.64
53,708,800
4,793,333,300
$3,073,485,311.96
January 22 1990
$0.64
48,150,400
4,793,333,300
$3,073,485,311.96
January 19 1990
$0.66
37,107,200
4,793,333,300
$3,167,434,644.64
January 18 1990
$0.65
85,571,200
4,793,333,300
$3,115,187,311.67
January 17 1990
$0.66
115,017,600
4,793,333,300
$3,146,343,978.12
January 16 1990
$0.65
103,984,000
4,793,333,300
$3,136,277,978.19
January 15 1990
$0.62
33,830,400
4,793,333,300
$2,968,990,646.02
January 12 1990
$0.62
48,851,200
4,793,333,300
$2,947,899,979.50
January 11 1990
$0.63
41,068,800
4,793,333,300
$3,010,692,645.73
January 10 1990
$0.63
114,105,600
4,793,333,300
$3,010,692,645.73
January 09 1990
$0.65
103,030,400
4,793,333,300
$3,094,096,645.15
January 08 1990
$0.63
43,305,600
4,793,333,300
$3,010,692,645.73
January 05 1990
$0.62
37,036,800
4,793,333,300
$2,968,990,646.02
January 04 1990
$0.62
58,483,200
4,793,333,300
$2,989,601,979.21
January 03 1990
$0.61
69,504,000
4,793,333,300
$2,926,809,312.98
January 02 1990
$0.63
63,833,600
4,793,333,300
$3,010,692,645.73

Related Searches