On January 31, 2000, Intel (INTC) had a market capitalization of $196.6B, based on 6.99B shares at a price of $28.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $28.11 | 68,493,796 | 6,994,000,000 | $196,591,548,400.00 |
January 28 2000 | $26.71 | 53,965,000 | 6,994,000,000 | $186,781,064,600.00 |
January 27 2000 | $27.88 | 61,479,200 | 6,994,000,000 | $194,977,333,200.00 |
January 26 2000 | $27.42 | 49,238,398 | 6,994,000,000 | $191,748,203,400.00 |
January 25 2000 | $28.85 | 51,382,602 | 6,994,000,000 | $201,807,673,600.00 |
January 24 2000 | $28.07 | 74,820,796 | 6,994,000,000 | $196,343,261,400.00 |
January 21 2000 | $27.82 | 55,561,000 | 6,994,000,000 | $194,604,553,000.00 |
January 20 2000 | $27.17 | 69,994,796 | 6,994,000,000 | $190,009,495,000.00 |
January 19 2000 | $28.43 | 45,560,000 | 6,994,000,000 | $198,827,530,200.00 |
January 18 2000 | $29.01 | 102,066,204 | 6,994,000,000 | $202,925,314,800.00 |
January 14 2000 | $29.28 | 184,387,594 | 6,994,000,000 | $204,788,516,400.00 |
January 13 2000 | $25.87 | 75,754,602 | 6,994,000,000 | $180,943,872,200.00 |
January 12 2000 | $25.92 | 97,313,000 | 6,994,000,000 | $181,316,652,400.00 |
January 11 2000 | $25.48 | 105,460,796 | 6,994,000,000 | $178,212,015,800.00 |
January 10 2000 | $24.36 | 53,617,398 | 6,994,000,000 | $170,387,828,000.00 |
January 07 2000 | $23.30 | 41,095,000 | 6,994,000,000 | $162,936,420,400.00 |
January 06 2000 | $22.37 | 55,141,000 | 6,994,000,000 | $156,478,860,200.00 |
January 05 2000 | $23.76 | 52,316,800 | 6,994,000,000 | $166,165,550,200.00 |
January 04 2000 | $23.56 | 51,012,602 | 6,994,000,000 | $164,799,622,000.00 |
January 03 2000 | $24.72 | 57,707,000 | 6,994,000,000 | $172,871,397,400.00 |
