On January 31, 2024, Intel (INTC) had a market capitalization of $180.3B, based on 4.24B shares at a price of $42.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $42.51 | 51,584,246 | 4,242,000,000 | $180,330,389,400.00 |
January 30 2024 | $42.35 | 47,958,762 | 4,242,000,000 | $179,660,577,600.00 |
January 29 2024 | $43.26 | 51,790,859 | 4,242,000,000 | $183,511,465,200.00 |
January 26 2024 | $43.07 | 127,665,297 | 4,242,000,000 | $182,716,090,200.00 |
January 25 2024 | $48.90 | 84,845,086 | 4,242,000,000 | $207,413,438,400.00 |
January 24 2024 | $48.44 | 49,375,832 | 4,242,000,000 | $205,487,570,400.00 |
January 23 2024 | $48.24 | 37,224,141 | 4,242,000,000 | $204,650,623,800.00 |
January 22 2024 | $47.58 | 45,639,520 | 4,242,000,000 | $201,845,813,400.00 |
January 19 2024 | $47.51 | 55,979,801 | 4,242,000,000 | $201,553,115,400.00 |
January 18 2024 | $46.12 | 46,681,352 | 4,242,000,000 | $195,650,796,600.00 |
January 17 2024 | $45.45 | 33,488,020 | 4,242,000,000 | $192,804,414,600.00 |
January 16 2024 | $46.44 | 43,720,672 | 4,242,000,000 | $196,990,420,200.00 |
January 12 2024 | $46.50 | 27,587,900 | 4,242,000,000 | $197,241,546,600.00 |
January 11 2024 | $47.01 | 31,707,881 | 4,242,000,000 | $199,418,116,800.00 |
January 10 2024 | $46.84 | 31,480,189 | 4,242,000,000 | $198,706,309,200.00 |
January 09 2024 | $47.42 | 30,097,010 | 4,242,000,000 | $201,134,430,000.00 |
January 08 2024 | $47.81 | 42,135,129 | 4,242,000,000 | $202,808,747,400.00 |
January 05 2024 | $46.27 | 34,344,031 | 4,242,000,000 | $196,278,612,600.00 |
January 04 2024 | $46.25 | 47,797,809 | 4,242,000,000 | $196,195,045,200.00 |
January 03 2024 | $46.43 | 35,858,434 | 4,242,000,000 | $196,948,424,400.00 |
January 02 2024 | $47.17 | 45,905,727 | 4,242,000,000 | $200,087,928,600.00 |