On January 31, 1995, Intel (INTC) had a market capitalization of $17B, based on 6.98B shares at a price of $2.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.44 | 84,265,600 | 6,976,000,000 | $17,036,787,200.00 |
January 30 1995 | $2.46 | 65,137,600 | 6,976,000,000 | $17,190,259,200.00 |
January 27 1995 | $2.50 | 80,011,200 | 6,976,000,000 | $17,435,814,400.00 |
January 26 1995 | $2.48 | 78,633,600 | 6,976,000,000 | $17,297,689,600.00 |
January 25 1995 | $2.49 | 152,656,000 | 6,976,000,000 | $17,390,470,400.00 |
January 24 1995 | $2.51 | 110,656,000 | 6,976,000,000 | $17,543,244,800.00 |
January 23 1995 | $2.48 | 105,260,800 | 6,976,000,000 | $17,267,692,800.00 |
January 20 1995 | $2.42 | 146,233,600 | 6,976,000,000 | $16,884,012,800.00 |
January 19 1995 | $2.49 | 146,992,000 | 6,976,000,000 | $17,344,428,800.00 |
January 18 1995 | $2.44 | 189,614,400 | 6,976,000,000 | $17,022,137,600.00 |
January 17 1995 | $2.36 | 118,680,000 | 6,976,000,000 | $16,439,641,600.00 |
January 16 1995 | $2.40 | 59,644,800 | 6,976,000,000 | $16,715,193,600.00 |
January 13 1995 | $2.40 | 126,689,600 | 6,976,000,000 | $16,715,193,600.00 |
January 12 1995 | $2.36 | 85,384,000 | 6,976,000,000 | $16,470,336,000.00 |
January 11 1995 | $2.33 | 58,468,800 | 6,976,000,000 | $16,255,475,200.00 |
January 10 1995 | $2.34 | 109,320,000 | 6,976,000,000 | $16,347,558,400.00 |
January 09 1995 | $2.32 | 75,044,800 | 6,976,000,000 | $16,194,086,400.00 |
January 06 1995 | $2.29 | 56,316,800 | 6,976,000,000 | $15,948,531,200.00 |
January 05 1995 | $2.26 | 60,476,800 | 6,976,000,000 | $15,733,670,400.00 |
January 04 1995 | $2.24 | 41,865,600 | 6,976,000,000 | $15,611,590,400.00 |
January 03 1995 | $2.24 | 41,721,600 | 6,976,000,000 | $15,642,284,800.00 |