intel market cap january 1999

On January 29, 1999, Intel (INTC) had a market capitalization of $139B, based on 6.96B shares at a price of $19.99.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 29 1999
$19.99
57,248,400
6,956,000,000
$139,042,788,400.00
January 28 1999
$19.46
83,801,204
6,956,000,000
$135,342,892,000.00
January 27 1999
$18.83
57,336,000
6,956,000,000
$130,965,481,200.00
January 26 1999
$19.42
68,130,000
6,956,000,000
$135,096,649,600.00
January 25 1999
$18.53
59,519,200
6,956,000,000
$128,868,942,800.00
January 22 1999
$18.28
87,440,796
6,956,000,000
$127,142,463,600.00
January 21 1999
$18.93
63,926,400
6,956,000,000
$131,704,904,000.00
January 20 1999
$19.61
61,500,000
6,956,000,000
$136,391,161,200.00
January 19 1999
$19.77
43,302,400
6,956,000,000
$137,501,338,800.00
January 15 1999
$19.20
63,917,200
6,956,000,000
$133,555,200,000.00
January 14 1999
$18.97
82,390,796
6,956,000,000
$131,951,842,000.00
January 13 1999
$19.71
118,809,204
6,956,000,000
$137,131,279,600.00
January 12 1999
$19.23
103,578,000
6,956,000,000
$133,740,229,600.00
January 11 1999
$19.82
105,812,796
6,956,000,000
$137,871,398,000.00
January 08 1999
$18.39
43,911,200
6,956,000,000
$127,943,794,800.00
January 07 1999
$18.33
54,466,400
6,956,000,000
$127,512,522,800.00
January 06 1999
$18.37
107,730,400
6,956,000,000
$127,758,765,200.00
January 05 1999
$17.48
65,518,800
6,956,000,000
$121,592,966,800.00
January 04 1999
$17.13
65,404,800
6,956,000,000
$119,188,277,600.00