DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 29 1999 | $19.99 | 57,248,400 | 6,956,000,000 | $139,042,788,400.00 |
January 28 1999 | $19.46 | 83,801,204 | 6,956,000,000 | $135,342,892,000.00 |
January 27 1999 | $18.83 | 57,336,000 | 6,956,000,000 | $130,965,481,200.00 |
January 26 1999 | $19.42 | 68,130,000 | 6,956,000,000 | $135,096,649,600.00 |
January 25 1999 | $18.53 | 59,519,200 | 6,956,000,000 | $128,868,942,800.00 |
January 22 1999 | $18.28 | 87,440,796 | 6,956,000,000 | $127,142,463,600.00 |
January 21 1999 | $18.93 | 63,926,400 | 6,956,000,000 | $131,704,904,000.00 |
January 20 1999 | $19.61 | 61,500,000 | 6,956,000,000 | $136,391,161,200.00 |
January 19 1999 | $19.77 | 43,302,400 | 6,956,000,000 | $137,501,338,800.00 |
January 15 1999 | $19.20 | 63,917,200 | 6,956,000,000 | $133,555,200,000.00 |
January 14 1999 | $18.97 | 82,390,796 | 6,956,000,000 | $131,951,842,000.00 |
January 13 1999 | $19.71 | 118,809,204 | 6,956,000,000 | $137,131,279,600.00 |
January 12 1999 | $19.23 | 103,578,000 | 6,956,000,000 | $133,740,229,600.00 |
January 11 1999 | $19.82 | 105,812,796 | 6,956,000,000 | $137,871,398,000.00 |
January 08 1999 | $18.39 | 43,911,200 | 6,956,000,000 | $127,943,794,800.00 |
January 07 1999 | $18.33 | 54,466,400 | 6,956,000,000 | $127,512,522,800.00 |
January 06 1999 | $18.37 | 107,730,400 | 6,956,000,000 | $127,758,765,200.00 |
January 05 1999 | $17.48 | 65,518,800 | 6,956,000,000 | $121,592,966,800.00 |
January 04 1999 | $17.13 | 65,404,800 | 6,956,000,000 | $119,188,277,600.00 |