On January 31, 2003, Intel (INTC) had a market capitalization of $59.4B, based on 6.61B shares at a price of $8.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $8.99 | 65,767,500 | 6,610,000,000 | $59,407,375,000.00 |
January 30 2003 | $9.04 | 55,653,762 | 6,610,000,000 | $59,747,790,000.00 |
January 29 2003 | $9.54 | 63,231,539 | 6,610,000,000 | $63,039,570,000.00 |
January 28 2003 | $9.18 | 58,520,934 | 6,610,000,000 | $60,656,004,000.00 |
January 27 2003 | $9.09 | 56,661,719 | 6,610,000,000 | $60,088,205,000.00 |
January 24 2003 | $9.07 | 60,947,320 | 6,610,000,000 | $59,974,513,000.00 |
January 23 2003 | $9.54 | 52,052,680 | 6,610,000,000 | $63,077,247,000.00 |
January 22 2003 | $9.30 | 60,279,570 | 6,610,000,000 | $61,488,203,000.00 |
January 21 2003 | $9.33 | 57,498,898 | 6,610,000,000 | $61,639,572,000.00 |
January 17 2003 | $9.35 | 68,204,594 | 6,610,000,000 | $61,828,618,000.00 |
January 16 2003 | $9.85 | 54,516,410 | 6,610,000,000 | $65,082,721,000.00 |
January 15 2003 | $9.93 | 99,994,000 | 6,610,000,000 | $65,650,520,000.00 |
January 14 2003 | $10.18 | 81,088,945 | 6,610,000,000 | $67,315,579,000.00 |
January 13 2003 | $9.95 | 66,995,789 | 6,610,000,000 | $65,764,212,000.00 |
January 10 2003 | $9.97 | 55,118,551 | 6,610,000,000 | $65,915,581,000.00 |
January 09 2003 | $9.77 | 58,785,379 | 6,610,000,000 | $64,553,260,000.00 |
January 08 2003 | $9.55 | 55,857,738 | 6,610,000,000 | $63,115,585,000.00 |
January 07 2003 | $9.94 | 63,986,934 | 6,610,000,000 | $65,688,197,000.00 |
January 06 2003 | $9.83 | 57,238,879 | 6,610,000,000 | $65,007,367,000.00 |
January 03 2003 | $9.47 | 50,413,293 | 6,610,000,000 | $62,585,463,000.00 |
January 02 2003 | $9.55 | 57,236,359 | 6,610,000,000 | $63,153,262,000.00 |