On July 31, 2000, Intel (INTC) had a market capitalization of $265.9B, based on 7.01B shares at a price of $37.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2000 | $37.95 | 30,462,699 | 7,007,000,000 | $265,907,241,600.00 |
July 28 2000 | $36.71 | 55,430,398 | 7,007,000,000 | $257,193,336,400.00 |
July 27 2000 | $38.94 | 39,222,200 | 7,007,000,000 | $272,878,505,900.00 |
July 26 2000 | $39.51 | 46,202,602 | 7,007,000,000 | $276,861,985,400.00 |
July 25 2000 | $40.05 | 29,621,600 | 7,007,000,000 | $280,596,716,400.00 |
July 24 2000 | $39.23 | 39,835,200 | 7,007,000,000 | $274,870,596,000.00 |
July 21 2000 | $39.28 | 32,078,200 | 7,007,000,000 | $275,244,069,100.00 |
July 20 2000 | $40.56 | 60,463,602 | 7,007,000,000 | $284,206,722,800.00 |
July 19 2000 | $39.26 | 72,120,204 | 7,007,000,000 | $275,119,344,500.00 |
July 18 2000 | $40.65 | 50,521,200 | 7,007,000,000 | $284,829,645,100.00 |
July 17 2000 | $41.59 | 46,570,800 | 7,007,000,000 | $291,427,436,300.00 |
July 14 2000 | $41.70 | 37,458,800 | 7,007,000,000 | $292,174,382,500.00 |
July 13 2000 | $40.70 | 45,173,800 | 7,007,000,000 | $285,203,118,200.00 |
July 12 2000 | $40.13 | 29,750,000 | 7,007,000,000 | $281,219,638,700.00 |
July 11 2000 | $39.46 | 42,742,602 | 7,007,000,000 | $276,488,512,300.00 |
July 10 2000 | $39.17 | 31,345,200 | 7,007,000,000 | $274,497,122,900.00 |
July 07 2000 | $39.60 | 37,285,602 | 7,007,000,000 | $277,484,907,700.00 |
July 06 2000 | $38.84 | 44,903,800 | 7,007,000,000 | $272,131,559,700.00 |
July 05 2000 | $37.42 | 42,002,602 | 7,007,000,000 | $262,172,510,600.00 |
July 03 2000 | $38.91 | 15,083,400 | 7,007,000,000 | $272,629,757,400.00 |
