The closing price for Intel (INTC) yesterday was $108.77. It was down 0.9% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $108.77 | $108.77 | $108.77 | $108.77 | — |
May 15 2026 19:30 | $108.57 | $109.36 | $108.41 | $108.68 | 10,544,496 |
May 15 2026 18:30 | $109.59 | $109.98 | $108.48 | $108.60 | 108,377,310 |
May 15 2026 17:30 | $109.17 | $110.46 | $109.15 | $109.59 | 10,465,777 |
May 15 2026 16:30 | $108.19 | $109.28 | $107.70 | $109.17 | 7,939,537 |
May 15 2026 15:30 | $108.67 | $109.48 | $108.00 | $108.18 | 10,767,253 |
May 15 2026 14:30 | $109.15 | $109.84 | $107.53 | $108.68 | 16,021,257 |
May 15 2026 13:30 | $109.79 | $110.57 | $106.02 | $109.17 | 83,856,639 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.