The closing price for Intel (INTC) on Friday was $119.33. It was down 3.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $119.33 | $119.33 | $119.33 | $119.33 | — |
October 02 2026 19:30 | $119.67 | $120.24 | $118.96 | $119.33 | 8,332,599 |
October 02 2026 18:30 | $119.95 | $120.30 | $119.50 | $119.68 | 7,956,334 |
October 02 2026 17:30 | $119.76 | $120.35 | $119.65 | $119.96 | 8,239,920 |
October 02 2026 16:30 | $121.89 | $121.99 | $119.73 | $119.73 | 10,746,370 |
October 02 2026 15:30 | $122.20 | $122.90 | $121.86 | $121.89 | 7,619,855 |
October 02 2026 14:30 | $125.22 | $125.25 | $121.93 | $122.19 | 12,922,154 |
October 02 2026 13:30 | $124.17 | $126.00 | $123.07 | $125.24 | 27,830,541 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.