The closing price for Intel (INTC) on Friday was $39.38. It was up 3% for the day (up 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $39.38 | $39.38 | $39.38 | $39.38 | — |
January 02 2026 20:30 | $39.67 | $39.70 | $39.33 | $39.38 | 27,819,712 |
January 02 2026 19:30 | $39.56 | $39.73 | $39.50 | $39.67 | 44,177,676 |
January 02 2026 18:30 | $39.36 | $39.56 | $39.12 | $39.55 | 22,783,499 |
January 02 2026 17:30 | $39.40 | $39.43 | $39.04 | $39.35 | 5,249,122 |
January 02 2026 16:30 | $39.59 | $39.73 | $39.23 | $39.40 | 5,994,612 |
January 02 2026 15:30 | $39.09 | $39.72 | $38.95 | $39.60 | 20,476,965 |
January 02 2026 14:30 | $38.25 | $39.86 | $38.03 | $39.09 | 21,939,874 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
