On December 31, 2014, Intel (INTC) had a market capitalization of $137.6B, based on 4.94B shares at a price of $27.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $27.84 | 20,393,619 | 4,940,000,000 | $137,553,312,000.00 |
December 30 2014 | $28.21 | 15,214,090 | 4,940,000,000 | $139,335,170,000.00 |
December 29 2014 | $28.53 | 12,203,310 | 4,940,000,000 | $140,926,838,000.00 |
December 26 2014 | $28.81 | 14,037,180 | 4,940,000,000 | $142,329,304,000.00 |
December 24 2014 | $28.73 | 12,109,120 | 4,940,000,000 | $141,912,368,000.00 |
December 23 2014 | $28.72 | 22,169,711 | 4,940,000,000 | $141,874,330,000.00 |
December 22 2014 | $28.55 | 29,227,070 | 4,940,000,000 | $141,040,458,000.00 |
December 19 2014 | $27.91 | 76,786,805 | 4,940,000,000 | $137,856,628,000.00 |
December 18 2014 | $28.41 | 32,128,119 | 4,940,000,000 | $140,320,700,000.00 |
December 17 2014 | $27.81 | 31,637,750 | 4,940,000,000 | $137,364,110,000.00 |
December 16 2014 | $27.28 | 31,166,330 | 4,940,000,000 | $134,786,418,000.00 |
December 15 2014 | $27.56 | 30,633,420 | 4,940,000,000 | $136,150,846,000.00 |
December 12 2014 | $27.80 | 29,322,529 | 4,940,000,000 | $137,307,300,000.00 |
December 11 2014 | $28.16 | 25,090,080 | 4,940,000,000 | $139,107,436,000.00 |
December 10 2014 | $27.94 | 27,499,869 | 4,940,000,000 | $138,046,324,000.00 |
December 09 2014 | $28.31 | 28,487,320 | 4,940,000,000 | $139,827,688,000.00 |
December 08 2014 | $28.54 | 28,134,820 | 4,940,000,000 | $141,002,914,000.00 |
December 05 2014 | $28.90 | 20,527,600 | 4,940,000,000 | $142,784,278,000.00 |
December 04 2014 | $28.74 | 23,397,859 | 4,940,000,000 | $141,988,444,000.00 |
December 03 2014 | $28.72 | 30,660,820 | 4,940,000,000 | $141,874,330,000.00 |
December 02 2014 | $28.85 | 28,361,100 | 4,940,000,000 | $142,519,000,000.00 |
December 01 2014 | $28.52 | 30,904,000 | 4,940,000,000 | $140,889,294,000.00 |
November 28 2014 | $28.58 | 19,128,510 | 4,940,000,000 | $141,192,116,000.00 |
November 26 2014 | $28.31 | 24,062,029 | 4,940,000,000 | $139,865,726,000.00 |
November 25 2014 | $27.87 | 29,093,170 | 4,940,000,000 | $137,667,426,000.00 |