The closing price for Intel (INTC) yesterday was $101.01. It was down 0.4% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $101.94 | $101.94 | $100.66 | $101.01 | 619,696 |
August 12 2026 18:30 | $102.20 | $102.89 | $102.05 | $102.47 | 339,084 |
August 12 2026 17:30 | $101.91 | $102.54 | $101.65 | $102.17 | 272,618 |
August 12 2026 16:30 | $101.01 | $102.42 | $100.79 | $101.92 | 450,116 |
August 12 2026 15:30 | $100.74 | $100.96 | $100.13 | $100.74 | 380,187 |
August 12 2026 14:30 | $101.04 | $101.88 | $100.45 | $100.88 | 506,018 |
August 12 2026 13:30 | $101.37 | $103.16 | $100.32 | $100.55 | 2,107,804 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.