The closing price for Intel (INTC) yesterday was $45.58. It was up 6.7% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 19:30 | $45.56 | $45.76 | $45.35 | $45.58 | 419,284 |
March 09 2026 18:30 | $44.44 | $44.90 | $44.42 | $44.89 | 257,156 |
March 09 2026 17:30 | $44.24 | $44.39 | $44.12 | $44.35 | 201,392 |
March 09 2026 16:30 | $44.30 | $44.54 | $44.24 | $44.33 | 193,941 |
March 09 2026 15:30 | $43.88 | $44.30 | $43.75 | $44.26 | 234,396 |
March 09 2026 14:30 | $43.26 | $43.86 | $43.21 | $43.77 | 271,387 |
March 09 2026 13:30 | $42.73 | $43.60 | $41.66 | $42.98 | 933,470 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
