The closing price for Intel (INTC) yesterday was $120.55. It was down 3.1% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $118.47 | $120.74 | $118.47 | $120.55 | 709,049 |
May 12 2026 18:30 | $118.49 | $118.91 | $116.93 | $118.35 | 459,828 |
May 12 2026 17:30 | $117.09 | $118.31 | $116.26 | $117.91 | 457,854 |
May 12 2026 16:30 | $117.10 | $117.43 | $115.00 | $116.54 | 753,578 |
May 12 2026 15:30 | $116.05 | $118.24 | $116.05 | $117.70 | 799,076 |
May 12 2026 14:30 | $121.08 | $121.27 | $117.50 | $118.44 | 1,262,986 |
May 12 2026 13:30 | $124.37 | $127.75 | $122.95 | $123.68 | 1,437,438 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.