The closing price for Intel (INTC) yesterday was $45.48. It was up 2.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $45.17 | $45.69 | $45.17 | $45.48 | 273,579 |
March 02 2026 19:30 | $45.23 | $45.46 | $45.02 | $45.09 | 151,389 |
March 02 2026 18:30 | $45.08 | $45.13 | $44.87 | $45.09 | 133,842 |
March 02 2026 17:30 | $45.05 | $45.34 | $45.05 | $45.19 | 131,224 |
March 02 2026 16:30 | $44.82 | $45.18 | $44.75 | $44.86 | 198,777 |
March 02 2026 15:30 | $44.76 | $45.16 | $44.31 | $45.14 | 260,550 |
March 02 2026 14:30 | $44.21 | $45.81 | $43.97 | $44.88 | 454,769 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
