The closing price for Intel (INTC) on May 8 was $124.92. It was up 11.7% for the day (up 14% from previous close). The latest price is $112.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $124.92 | $124.92 | $124.92 | $124.92 | — |
May 08 2026 19:30 | $124.34 | $125.33 | $124.30 | $124.92 | 12,449,595 |
May 08 2026 18:30 | $124.18 | $125.70 | $123.54 | $124.32 | 17,585,814 |
May 08 2026 17:30 | $126.98 | $127.49 | $123.23 | $124.19 | 26,650,155 |
May 08 2026 16:30 | $117.63 | $130.57 | $116.88 | $127.04 | 72,181,611 |
May 08 2026 15:30 | $116.62 | $118.75 | $116.41 | $117.63 | 14,825,350 |
May 08 2026 14:30 | $116.21 | $117.39 | $115.51 | $116.60 | 16,029,112 |
May 08 2026 13:30 | $111.84 | $117.75 | $111.84 | $116.23 | 40,959,624 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.