The closing price for Intel (INTC) on April 30, 2025 was $20.10. It was up 2.1% for the day (down 1.2% from previous close). The latest price is $133.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $20.10 | $20.10 | $20.10 | $20.10 | — |
April 30 2025 19:30 | $20.00 | $20.18 | $19.99 | $20.08 | 8,830,076 |
April 30 2025 18:30 | $19.95 | $20.02 | $19.87 | $20.00 | 4,364,875 |
April 30 2025 17:30 | $19.81 | $20.00 | $19.78 | $19.95 | 6,884,929 |
April 30 2025 16:30 | $19.76 | $19.83 | $19.70 | $19.81 | 4,047,733 |
April 30 2025 15:30 | $19.81 | $19.87 | $19.74 | $19.75 | 4,931,603 |
April 30 2025 14:30 | $19.83 | $19.87 | $19.61 | $19.81 | 8,041,466 |
April 30 2025 13:30 | $19.70 | $19.89 | $19.55 | $19.84 | 18,023,912 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.