The closing price for Intel (INTC) in August 1997 was $13.04, on August 29, 1997. It was down 0.7% for the month. The latest price is $39.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $12.99 | $13.22 | $12.95 | $13.04 | 38,895,600 |
August 28 1997 | $13.08 | $13.34 | $12.89 | $13.08 | 58,621,600 |
August 27 1997 | $13.03 | $13.32 | $13.01 | $13.32 | 44,534,400 |
August 26 1997 | $13.24 | $13.34 | $13.10 | $13.12 | 45,903,200 |
August 25 1997 | $13.53 | $13.68 | $13.24 | $13.33 | 65,676,400 |
August 22 1997 | $13.06 | $13.62 | $12.95 | $13.62 | 120,179,600 |
August 21 1997 | $14.28 | $14.42 | $13.83 | $13.93 | 62,907,200 |
August 20 1997 | $13.94 | $14.26 | $13.78 | $14.23 | 61,150,000 |
August 19 1997 | $13.59 | $13.91 | $13.50 | $13.86 | 68,073,600 |
August 18 1997 | $12.99 | $13.41 | $12.72 | $13.39 | 79,996,796 |
August 15 1997 | $13.50 | $13.55 | $13.02 | $13.04 | 66,631,600 |
August 14 1997 | $13.71 | $13.77 | $13.46 | $13.57 | 48,156,400 |
August 13 1997 | $13.77 | $13.89 | $13.34 | $13.64 | 63,879,200 |
August 12 1997 | $13.75 | $13.96 | $13.45 | $13.49 | 47,946,800 |
August 11 1997 | $13.77 | $13.85 | $13.27 | $13.61 | 73,399,600 |
August 08 1997 | $13.93 | $14.12 | $13.57 | $13.85 | 83,373,600 |
August 07 1997 | $14.37 | $14.41 | $14.16 | $14.16 | 62,809,600 |
August 06 1997 | $14.20 | $14.44 | $13.93 | $14.16 | 74,181,600 |
August 05 1997 | $13.83 | $14.17 | $13.71 | $14.11 | 86,284,400 |
August 04 1997 | $13.24 | $13.73 | $13.15 | $13.70 | 69,578,400 |
August 01 1997 | $13.13 | $13.35 | $12.81 | $13.25 | 87,386,796 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
