Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on December 24 was $36.12. It was up 3.2% for the day (down 0.1% from previous close). The latest price is $124.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 18:00 | $36.14 | $36.35 | $36.05 | $36.12 | 2,258,581 |
December 24 2025 17:30 | $35.86 | $36.18 | $35.85 | $36.15 | 13,393,731 |
December 24 2025 16:30 | $35.85 | $36.00 | $35.83 | $35.86 | 3,360,537 |
December 24 2025 15:30 | $35.72 | $36.01 | $35.70 | $35.85 | 4,140,845 |
December 24 2025 14:30 | $35.00 | $35.85 | $34.95 | $35.71 | 19,580,572 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.