The closing price for Intel (INTC) on February 27, 2023 was $24.30. It was down 2.5% for the day (down 1% from previous close). The latest price is $108.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2023 21:00 | $24.30 | $24.30 | $24.30 | $24.30 | — |
February 27 2023 20:30 | $24.42 | $24.42 | $24.28 | $24.31 | 6,406,140 |
February 27 2023 19:30 | $24.47 | $24.52 | $24.38 | $24.42 | 4,873,529 |
February 27 2023 18:30 | $24.43 | $24.56 | $24.42 | $24.48 | 3,467,670 |
February 27 2023 17:30 | $24.45 | $24.50 | $24.40 | $24.42 | 3,563,662 |
February 27 2023 16:30 | $24.48 | $24.52 | $24.41 | $24.45 | 3,397,142 |
February 27 2023 15:30 | $24.61 | $24.64 | $24.44 | $24.48 | 5,182,623 |
February 27 2023 14:30 | $24.94 | $24.97 | $24.61 | $24.61 | 6,807,098 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.