The closing price for Intel (INTC) between September 1, 1988 and September 30, 1989 was $0.56, on September 29, 1989. It was up 20.6% in that time. The latest price is $115.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $0.56 | $0.57 | $0.55 | $0.56 | 62,188,800 |
September 28 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 89,305,600 |
September 27 1989 | $0.55 | $0.56 | $0.54 | $0.55 | 25,488,000 |
September 26 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 35,926,400 |
September 25 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 32,272,000 |
September 22 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 37,894,400 |
September 21 1989 | $0.55 | $0.56 | $0.55 | $0.55 | 44,752,000 |
September 20 1989 | $0.55 | $0.55 | $0.53 | $0.55 | 35,619,200 |
September 19 1989 | $0.54 | $0.54 | $0.53 | $0.54 | 20,870,400 |
September 18 1989 | $0.53 | $0.55 | $0.53 | $0.53 | 31,043,200 |
September 15 1989 | $0.55 | $0.55 | $0.54 | $0.55 | 39,155,200 |
September 14 1989 | $0.54 | $0.55 | $0.54 | $0.54 | 26,300,800 |
September 13 1989 | $0.54 | $0.56 | $0.54 | $0.54 | 66,486,400 |
September 12 1989 | $0.54 | $0.55 | $0.52 | $0.54 | 56,620,800 |
September 11 1989 | $0.52 | $0.53 | $0.51 | $0.52 | 38,131,200 |
September 08 1989 | $0.52 | $0.52 | $0.51 | $0.52 | 65,728,000 |
September 07 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 32,547,200 |
September 06 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 32,307,200 |
September 05 1989 | $0.53 | $0.55 | $0.53 | $0.53 | 36,585,600 |
September 01 1989 | $0.53 | $0.53 | $0.52 | $0.53 | 17,312,000 |
August 31 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 27,459,200 |
August 30 1989 | $0.53 | $0.53 | $0.52 | $0.53 | 34,412,800 |
August 29 1989 | $0.52 | $0.53 | $0.52 | $0.52 | 46,304,000 |
August 28 1989 | $0.53 | $0.54 | $0.52 | $0.53 | 30,515,200 |
August 25 1989 | $0.54 | $0.54 | $0.53 | $0.54 | 76,918,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.