The closing price for Intel (INTC) yesterday was $22.47. It was up 1.4% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $22.41 | $22.55 | $22.41 | $22.47 | 811,458 |
July 03 2025 15:30 | $22.47 | $22.63 | $22.38 | $22.54 | 874,577 |
July 03 2025 14:30 | $22.36 | $22.46 | $22.27 | $22.39 | 415,141 |
July 03 2025 13:30 | $22.15 | $22.57 | $21.99 | $22.42 | 1,310,264 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
