The price for Intel (INTC) today is $37.52. It is down 2.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $37.66 | $37.67 | $37.46 | $37.52 | 586,852 |
December 15 2025 19:30 | $37.67 | $37.87 | $37.63 | $37.86 | 203,800 |
December 15 2025 18:30 | $37.41 | $37.73 | $37.36 | $37.59 | 156,856 |
December 15 2025 17:30 | $37.56 | $37.69 | $37.34 | $37.48 | 195,118 |
December 15 2025 16:30 | $37.93 | $37.93 | $37.43 | $37.60 | 201,041 |
December 15 2025 15:30 | $37.36 | $37.81 | $37.35 | $37.72 | 233,524 |
December 15 2025 14:30 | $38.34 | $38.47 | $37.49 | $37.66 | 854,238 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
