The closing price for Intel (INTC) on Friday was $21.66. It was up 0.9% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $21.66 | $21.66 | $21.66 | $21.66 | — |
May 16 2025 19:30 | $21.74 | $21.76 | $21.64 | $21.66 | 6,144,365 |
May 16 2025 18:30 | $21.65 | $21.76 | $21.60 | $21.75 | 6,785,015 |
May 16 2025 17:30 | $21.58 | $21.66 | $21.56 | $21.65 | 3,952,966 |
May 16 2025 16:30 | $21.54 | $21.61 | $21.48 | $21.58 | 4,880,531 |
May 16 2025 15:30 | $21.57 | $21.66 | $21.53 | $21.54 | 4,721,342 |
May 16 2025 14:30 | $21.56 | $21.64 | $21.43 | $21.57 | 7,814,178 |
May 16 2025 13:30 | $21.46 | $21.69 | $21.35 | $21.56 | 12,504,874 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
