The price for Intel (INTC) today is $25.65. It is up 2.7% for the day (up 8.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 17:30 | $25.40 | $25.73 | $25.35 | $25.65 | 1,399,372 |
August 19 2025 16:30 | $25.33 | $25.48 | $25.15 | $25.25 | 1,306,708 |
August 19 2025 15:30 | $25.42 | $25.58 | $25.28 | $25.37 | 1,190,340 |
August 19 2025 14:30 | $25.58 | $25.75 | $25.20 | $25.33 | 2,796,178 |
August 19 2025 13:30 | $24.97 | $26.53 | $24.97 | $26.36 | 6,298,520 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
