The closing price for Intel (INTC) in April 1996 was $4.78, on April 30, 1996. It was up 18.7% for the month. The latest price is $36.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $4.79 | $4.80 | $4.75 | $4.78 | 46,836,800 |
April 29 1996 | $4.86 | $4.87 | $4.79 | $4.81 | 35,319,200 |
April 26 1996 | $4.91 | $4.97 | $4.87 | $4.89 | 73,344,800 |
April 25 1996 | $4.94 | $4.94 | $4.85 | $4.91 | 77,232,800 |
April 24 1996 | $4.87 | $4.97 | $4.80 | $4.96 | 163,722,408 |
April 23 1996 | $4.77 | $4.81 | $4.71 | $4.81 | 63,572,000 |
April 22 1996 | $4.63 | $4.78 | $4.63 | $4.78 | 83,480,800 |
April 19 1996 | $4.69 | $4.69 | $4.60 | $4.61 | 62,551,200 |
April 18 1996 | $4.54 | $4.65 | $4.53 | $4.64 | 73,107,200 |
April 17 1996 | $4.56 | $4.59 | $4.50 | $4.53 | 70,596,000 |
April 16 1996 | $4.52 | $4.59 | $4.45 | $4.58 | 191,142,408 |
April 15 1996 | $4.22 | $4.30 | $4.21 | $4.27 | 42,540,800 |
April 12 1996 | $4.26 | $4.27 | $4.20 | $4.21 | 48,440,800 |
April 11 1996 | $4.33 | $4.38 | $4.23 | $4.27 | 105,884,000 |
April 10 1996 | $4.33 | $4.46 | $4.32 | $4.36 | 131,409,592 |
April 09 1996 | $4.34 | $4.38 | $4.28 | $4.37 | 115,986,400 |
April 08 1996 | $4.12 | $4.30 | $4.11 | $4.28 | 115,408,800 |
April 04 1996 | $4.08 | $4.19 | $4.05 | $4.18 | 72,766,400 |
April 03 1996 | $4.01 | $4.09 | $3.98 | $4.07 | 33,360,800 |
April 02 1996 | $4.03 | $4.04 | $4.00 | $4.01 | 17,644,800 |
April 01 1996 | $4.03 | $4.06 | $4.00 | $4.03 | 28,519,200 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
