The closing price for Intel (INTC) in August 2002 was $9.53, on August 30, 2002. It was down 10.8% for the month. The latest price is $110.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $9.66 | $9.77 | $9.52 | $9.53 | 32,897,711 |
August 29 2002 | $9.48 | $9.98 | $9.44 | $9.80 | 50,591,059 |
August 28 2002 | $9.78 | $9.97 | $9.59 | $9.63 | 55,731,461 |
August 27 2002 | $10.24 | $10.27 | $9.81 | $9.82 | 60,692,141 |
August 26 2002 | $10.35 | $10.42 | $10.07 | $10.37 | 46,131,551 |
August 23 2002 | $10.77 | $10.77 | $10.23 | $10.27 | 48,439,199 |
August 22 2002 | $11.11 | $11.15 | $10.80 | $10.95 | 55,815,762 |
August 21 2002 | $10.99 | $11.25 | $10.75 | $11.20 | 57,826,879 |
August 20 2002 | $10.97 | $11.05 | $10.72 | $10.85 | 45,414,051 |
August 19 2002 | $10.64 | $11.23 | $10.54 | $11.13 | 51,867,113 |
August 16 2002 | $10.33 | $10.88 | $10.28 | $10.72 | 54,939,934 |
August 15 2002 | $10.49 | $10.75 | $10.30 | $10.64 | 51,652,891 |
August 14 2002 | $9.68 | $10.48 | $9.56 | $10.46 | 55,110,551 |
August 13 2002 | $9.95 | $10.29 | $9.54 | $9.55 | 48,822,531 |
August 12 2002 | $9.84 | $10.07 | $9.72 | $10.02 | 35,524,602 |
August 09 2002 | $10.25 | $10.44 | $10.08 | $10.21 | 45,652,070 |
August 08 2002 | $10.06 | $10.53 | $9.74 | $10.51 | 61,007,793 |
August 07 2002 | $10.29 | $10.38 | $9.51 | $10.13 | 71,355,242 |
August 06 2002 | $9.34 | $10.25 | $9.25 | $9.80 | 83,363,844 |
August 05 2002 | $9.54 | $9.73 | $9.05 | $9.08 | 59,721,793 |
August 02 2002 | $10.02 | $10.11 | $9.44 | $9.54 | 55,664,359 |
August 01 2002 | $10.69 | $10.77 | $9.97 | $10.03 | 55,177,973 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.