The price for Intel (INTC) today is $90.04. It is up 1.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $89.88 | $90.06 | $89.50 | $90.04 | 189,250 |
September 02 2026 18:30 | $89.52 | $89.87 | $89.52 | $89.82 | 107,168 |
September 02 2026 17:30 | $90.00 | $90.01 | $89.38 | $89.39 | 93,618 |
September 02 2026 16:30 | $89.99 | $90.40 | $89.88 | $90.06 | 155,400 |
September 02 2026 15:30 | $90.28 | $90.40 | $89.71 | $90.40 | 158,676 |
September 02 2026 14:30 | $89.17 | $89.40 | $88.71 | $89.25 | 157,482 |
September 02 2026 13:30 | $88.55 | $89.61 | $87.50 | $88.48 | 392,121 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.