Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on June 18, 2021 was $50.95. It was down 1.8% for the day. The latest price is $20.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2021 19:30 | $50.78 | $51.63 | $50.69 | $50.95 | 9,157,091 |
June 18 2021 18:30 | $50.65 | $50.79 | $50.44 | $50.78 | 4,195,439 |
June 18 2021 17:30 | $50.55 | $50.73 | $50.54 | $50.66 | 1,959,169 |
June 18 2021 16:30 | $50.65 | $50.74 | $50.52 | $50.55 | 2,282,107 |
June 18 2021 15:30 | $50.54 | $50.68 | $50.42 | $50.65 | 3,371,080 |
June 18 2021 14:30 | $50.65 | $50.81 | $50.49 | $50.54 | 4,527,680 |
June 18 2021 13:30 | $51.87 | $51.93 | $50.57 | $50.65 | 11,482,944 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
