The closing price for Intel (INTC) in November 1997 was $10.99, on November 28, 1997. It was down 1% for the month. The latest price is $86.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1997 | $10.89 | $11.03 | $10.80 | $10.99 | 13,943,200 |
November 26 1997 | $10.88 | $10.97 | $10.82 | $10.85 | 33,229,600 |
November 25 1997 | $11.05 | $11.06 | $10.76 | $10.82 | 70,640,796 |
November 24 1997 | $11.28 | $11.45 | $11.06 | $11.06 | 56,716,000 |
November 21 1997 | $11.58 | $11.58 | $11.28 | $11.36 | 57,960,800 |
November 20 1997 | $11.26 | $11.52 | $11.15 | $11.45 | 53,910,800 |
November 19 1997 | $11.13 | $11.30 | $11.07 | $11.20 | 43,050,000 |
November 18 1997 | $11.36 | $11.42 | $11.13 | $11.15 | 44,351,600 |
November 17 1997 | $11.33 | $11.49 | $11.26 | $11.39 | 56,116,800 |
November 14 1997 | $11.09 | $11.20 | $10.89 | $11.15 | 51,246,800 |
November 13 1997 | $10.77 | $11.05 | $10.59 | $11.04 | 71,534,400 |
November 12 1997 | $10.74 | $11.05 | $10.59 | $10.61 | 80,271,204 |
November 11 1997 | $10.64 | $10.96 | $10.62 | $10.80 | 41,917,600 |
November 10 1997 | $10.95 | $11.08 | $10.61 | $10.64 | 79,038,796 |
November 07 1997 | $10.24 | $11.05 | $10.20 | $10.97 | 159,229,204 |
November 06 1997 | $10.61 | $10.61 | $10.33 | $10.41 | 91,430,796 |
November 05 1997 | $10.90 | $10.90 | $10.53 | $10.57 | 101,704,796 |
November 04 1997 | $11.13 | $11.26 | $10.64 | $10.75 | 99,530,796 |
November 03 1997 | $11.11 | $11.19 | $10.99 | $11.12 | 66,579,600 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.