The closing price for Intel (INTC) on September 25 was $33.99. It was up 7.5% for the day (up 8.9% from previous close). The latest price is $40.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $33.99 | $33.99 | $33.99 | $33.99 | — |
September 25 2025 19:30 | $33.81 | $34.10 | $33.72 | $33.97 | 184,446,973 |
September 25 2025 18:30 | $33.43 | $34.25 | $33.28 | $33.80 | 26,484,641 |
September 25 2025 17:30 | $33.38 | $33.51 | $32.80 | $33.43 | 17,998,332 |
September 25 2025 16:30 | $33.16 | $33.55 | $33.06 | $33.38 | 18,182,660 |
September 25 2025 15:30 | $32.74 | $33.53 | $32.70 | $33.16 | 70,189,486 |
September 25 2025 14:30 | $33.06 | $33.41 | $32.62 | $32.75 | 100,096,031 |
September 25 2025 13:30 | $31.61 | $33.70 | $31.21 | $33.06 | 66,661,017 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
