Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on June 13 was $20.14. It was down 1.2% for the day. The latest price is $37.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $20.14 | $20.14 | $20.14 | $20.14 | — |
June 13 2025 19:30 | $20.19 | $20.25 | $20.10 | $20.15 | 11,970,581 |
June 13 2025 18:30 | $20.24 | $20.28 | $20.13 | $20.19 | 10,887,648 |
June 13 2025 17:30 | $20.38 | $20.43 | $20.23 | $20.25 | 9,366,871 |
June 13 2025 16:30 | $20.52 | $20.60 | $20.39 | $20.39 | 6,249,124 |
June 13 2025 15:30 | $20.38 | $20.57 | $20.37 | $20.52 | 9,341,146 |
June 13 2025 14:30 | $20.36 | $20.45 | $20.30 | $20.37 | 11,568,039 |
June 13 2025 13:30 | $20.38 | $20.58 | $20.32 | $20.36 | 17,605,074 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
