The closing price for Intel (INTC) in March 1990 was $0.73, on March 30, 1990. It was up 2.8% for the month. The latest price is $108.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.73 | $0.75 | $0.73 | $0.73 | 44,684,800 |
March 29 1990 | $0.73 | $0.74 | $0.73 | $0.73 | 34,486,400 |
March 28 1990 | $0.74 | $0.75 | $0.74 | $0.74 | 31,107,200 |
March 27 1990 | $0.75 | $0.75 | $0.73 | $0.75 | 65,660,800 |
March 26 1990 | $0.74 | $0.75 | $0.74 | $0.74 | 19,315,200 |
March 23 1990 | $0.74 | $0.75 | $0.73 | $0.74 | 29,168,000 |
March 22 1990 | $0.73 | $0.74 | $0.72 | $0.73 | 54,707,200 |
March 21 1990 | $0.74 | $0.75 | $0.74 | $0.74 | 48,704,000 |
March 20 1990 | $0.75 | $0.76 | $0.75 | $0.75 | 86,044,800 |
March 19 1990 | $0.76 | $0.76 | $0.73 | $0.76 | 81,865,600 |
March 16 1990 | $0.74 | $0.75 | $0.70 | $0.74 | 208,134,400 |
March 15 1990 | $0.70 | $0.70 | $0.68 | $0.70 | 78,144,000 |
March 14 1990 | $0.68 | $0.70 | $0.68 | $0.68 | 55,788,800 |
March 13 1990 | $0.69 | $0.71 | $0.69 | $0.69 | 39,411,200 |
March 12 1990 | $0.70 | $0.70 | $0.68 | $0.70 | 68,656,000 |
March 09 1990 | $0.71 | $0.71 | $0.70 | $0.71 | 66,025,600 |
March 08 1990 | $0.70 | $0.70 | $0.68 | $0.70 | 36,377,600 |
March 07 1990 | $0.70 | $0.72 | $0.69 | $0.70 | 37,804,800 |
March 06 1990 | $0.71 | $0.71 | $0.68 | $0.71 | 74,396,800 |
March 05 1990 | $0.70 | $0.71 | $0.69 | $0.70 | 42,393,600 |
March 02 1990 | $0.71 | $0.72 | $0.70 | $0.71 | 60,652,800 |
March 01 1990 | $0.71 | $0.72 | $0.69 | $0.71 | 89,718,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.