The closing price for Intel (INTC) in March 1991 was $0.82, on March 28, 1991. It was down 2.1% for the month. The latest price is $108.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 1991 | $0.82 | $0.83 | $0.81 | $0.82 | 46,640,000 |
March 27 1991 | $0.83 | $0.83 | $0.82 | $0.83 | 77,123,200 |
March 26 1991 | $0.82 | $0.82 | $0.77 | $0.82 | 70,512,000 |
March 25 1991 | $0.77 | $0.79 | $0.75 | $0.77 | 47,308,800 |
March 22 1991 | $0.76 | $0.79 | $0.76 | $0.76 | 66,291,200 |
March 21 1991 | $0.78 | $0.82 | $0.77 | $0.78 | 71,494,400 |
March 20 1991 | $0.80 | $0.81 | $0.78 | $0.80 | 81,187,200 |
March 19 1991 | $0.79 | $0.80 | $0.76 | $0.79 | 92,934,400 |
March 18 1991 | $0.82 | $0.84 | $0.78 | $0.82 | 60,633,600 |
March 15 1991 | $0.82 | $0.84 | $0.81 | $0.82 | 53,542,400 |
March 14 1991 | $0.83 | $0.86 | $0.82 | $0.83 | 100,592,000 |
March 13 1991 | $0.83 | $0.84 | $0.80 | $0.83 | 112,934,400 |
March 12 1991 | $0.79 | $0.82 | $0.79 | $0.79 | 110,012,800 |
March 11 1991 | $0.80 | $0.85 | $0.79 | $0.80 | 275,084,800 |
March 08 1991 | $0.90 | $0.92 | $0.90 | $0.90 | 32,966,400 |
March 07 1991 | $0.90 | $0.91 | $0.88 | $0.90 | 39,276,800 |
March 06 1991 | $0.90 | $0.92 | $0.90 | $0.90 | 90,358,400 |
March 05 1991 | $0.89 | $0.90 | $0.84 | $0.89 | 93,955,200 |
March 04 1991 | $0.84 | $0.84 | $0.82 | $0.84 | 44,016,000 |
March 01 1991 | $0.83 | $0.85 | $0.82 | $0.83 | 46,179,200 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.