The closing price for Intel (INTC) on May 30, 2025 was $19.55. It was down 3.5% for the day (down 3.5% from previous close). The latest price is $133.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $19.55 | $19.55 | $19.55 | $19.55 | — |
May 30 2025 19:30 | $19.68 | $19.71 | $19.51 | $19.53 | 12,574,574 |
May 30 2025 18:30 | $19.57 | $19.70 | $19.48 | $19.69 | 9,170,230 |
May 30 2025 17:30 | $19.47 | $19.59 | $19.43 | $19.57 | 9,414,789 |
May 30 2025 16:30 | $19.50 | $19.51 | $19.31 | $19.47 | 13,102,838 |
May 30 2025 15:30 | $19.79 | $19.80 | $19.48 | $19.50 | 13,842,217 |
May 30 2025 14:30 | $19.86 | $19.91 | $19.76 | $19.80 | 11,270,246 |
May 30 2025 13:30 | $20.25 | $20.26 | $19.80 | $19.86 | 20,479,037 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.