The closing price for Intel (INTC) in November 1996 was $8.97, on November 29, 1996. It was up 15.5% for the month. The latest price is $47.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $8.97 | $9.00 | $8.95 | $8.97 | 19,584,800 |
November 27 1996 | $8.79 | $9.00 | $8.73 | $8.95 | 85,092,800 |
November 26 1996 | $8.62 | $8.80 | $8.45 | $8.75 | 124,950,400 |
November 25 1996 | $8.62 | $8.67 | $8.44 | $8.59 | 62,263,200 |
November 22 1996 | $8.47 | $8.67 | $8.43 | $8.66 | 76,026,400 |
November 21 1996 | $8.61 | $8.62 | $8.33 | $8.41 | 95,869,600 |
November 20 1996 | $8.58 | $8.80 | $8.53 | $8.55 | 99,407,200 |
November 19 1996 | $8.14 | $8.56 | $8.13 | $8.54 | 89,967,200 |
November 18 1996 | $8.22 | $8.27 | $8.03 | $8.16 | 98,204,800 |
November 15 1996 | $8.50 | $8.50 | $8.16 | $8.19 | 121,340,000 |
November 14 1996 | $8.39 | $8.57 | $8.35 | $8.48 | 77,549,600 |
November 13 1996 | $8.56 | $8.58 | $8.38 | $8.45 | 72,967,200 |
November 12 1996 | $8.84 | $8.85 | $8.49 | $8.56 | 98,851,200 |
November 11 1996 | $8.63 | $8.77 | $8.57 | $8.76 | 49,158,400 |
November 08 1996 | $8.62 | $8.70 | $8.51 | $8.64 | 69,125,600 |
November 07 1996 | $8.48 | $8.82 | $8.40 | $8.64 | 129,250,400 |
November 06 1996 | $8.06 | $8.44 | $8.01 | $8.41 | 111,770,400 |
November 05 1996 | $7.80 | $8.09 | $7.80 | $8.06 | 82,406,400 |
November 04 1996 | $7.70 | $7.83 | $7.66 | $7.80 | 46,838,400 |
November 01 1996 | $7.77 | $7.77 | $7.64 | $7.69 | 61,462,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
