| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2026 | $116.53 | $124.73 | $114.93 | $121.78 | 191,638,352 |
September 18 2026 | $109.80 | $110.49 | $106.40 | $108.60 | 174,679,000 |
September 17 2026 | $104.70 | $111.37 | $104.70 | $108.80 | 149,726,000 |
September 16 2026 | $101.37 | $104.42 | $99.29 | $101.05 | 119,923,600 |
September 15 2026 | $98.83 | $100.48 | $96.52 | $97.14 | 84,999,300 |
September 14 2026 | $95.82 | $98.86 | $94.52 | $97.19 | 96,459,700 |
September 11 2026 | $102.47 | $104.90 | $101.07 | $102.94 | 86,990,400 |
September 10 2026 | $102.45 | $103.23 | $99.34 | $100.32 | 96,887,100 |
September 09 2026 | $102.70 | $106.69 | $102.70 | $106.24 | 96,891,400 |
September 08 2026 | $100.80 | $106.09 | $100.35 | $104.47 | 140,269,300 |
September 04 2026 | $92.45 | $95.94 | $91.87 | $95.80 | 97,654,300 |
September 03 2026 | $89.35 | $92.37 | $87.73 | $91.67 | 79,927,800 |
September 02 2026 | $88.85 | $90.43 | $87.50 | $90.05 | 61,554,500 |
September 01 2026 | $86.84 | $89.41 | $85.72 | $88.97 | 73,962,100 |
August 31 2026 | $90.00 | $91.85 | $88.97 | $89.51 | 65,188,200 |
August 28 2026 | $90.27 | $93.70 | $89.05 | $89.47 | 86,172,600 |
August 27 2026 | $89.91 | $92.95 | $88.46 | $92.09 | 100,556,800 |
August 26 2026 | $86.81 | $88.28 | $85.63 | $88.24 | 75,752,800 |
August 25 2026 | $90.06 | $90.18 | $87.29 | $87.48 | 81,853,820 |
August 24 2026 | $88.86 | $88.91 | $85.14 | $87.26 | 96,903,359 |
August 21 2026 | $92.71 | $92.77 | $89.75 | $90.07 | 91,670,100 |
August 20 2026 | $91.87 | $92.68 | $89.85 | $92.13 | 85,654,700 |
August 19 2026 | $97.41 | $98.20 | $91.28 | $92.80 | 110,268,600 |
August 18 2026 | $99.22 | $99.31 | $95.25 | $96.69 | 121,969,500 |
August 17 2026 | $103.55 | $105.97 | $101.80 | $103.49 | 88,616,800 |