The price for Intel (INTC) today is $98.06. It is down 1.5% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 18:30 | $98.63 | $98.63 | $97.67 | $98.06 | 209,962 |
October 14 2026 17:30 | $98.61 | $98.80 | $98.21 | $98.50 | 237,387 |
October 14 2026 16:30 | $98.41 | $99.72 | $98.03 | $99.00 | 240,914 |
October 14 2026 15:30 | $100.01 | $100.07 | $98.73 | $98.74 | 276,591 |
October 14 2026 14:30 | $100.05 | $100.84 | $99.62 | $99.73 | 267,755 |
October 14 2026 13:30 | $99.55 | $101.32 | $99.53 | $100.19 | 491,561 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.