The average closing price for Intel (INTC) in 1997 was $11.25. It was up 6.8% for the year. The latest price is $102.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $11.12 | $11.58 | $9.54 | $9.95 | 1,414,131,604 |
November 1997 | $11.11 | $11.58 | $10.20 | $10.99 | 1,272,403,588 |
October 1997 | $13.13 | $13.54 | $9.80 | $10.90 | 1,986,588,416 |
September 1997 | $13.18 | $14.05 | $13.02 | $13.07 | 1,034,407,200 |
August 1997 | $13.13 | $14.44 | $12.72 | $13.04 | 1,409,566,392 |
July 1997 | $10.05 | $13.04 | $9.81 | $13.00 | 1,891,769,600 |
June 1997 | $10.90 | $10.94 | $9.96 | $10.03 | 2,101,692,800 |
May 1997 | $10.85 | $12.01 | $9.91 | $10.72 | 2,384,513,624 |
April 1997 | $9.73 | $10.87 | $9.07 | $10.83 | 2,472,326,408 |
March 1997 | $9.98 | $10.63 | $8.89 | $9.84 | 2,181,716,000 |
February 1997 | $11.56 | $11.67 | $9.69 | $10.03 | 2,158,365,600 |
January 1997 | $9.32 | $11.60 | $9.02 | $11.48 | 2,230,991,192 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.