On December 29, 1989, InterDigital (IDCC) had a market capitalization of $63M, based on 14.19M shares at a price of $4.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $4.44 | 188,500 | 14,193,500 | $62,987,914.30 |
December 28 1989 | $4.63 | 113,500 | 14,193,500 | $65,667,647.10 |
December 27 1989 | $4.44 | 99,000 | 14,193,500 | $62,987,914.30 |
December 26 1989 | $4.44 | 66,100 | 14,193,500 | $62,987,914.30 |
December 22 1989 | $4.63 | 167,700 | 14,193,500 | $65,667,647.10 |
December 21 1989 | $4.72 | 199,600 | 14,193,500 | $67,007,513.50 |
December 20 1989 | $4.34 | 161,600 | 14,193,500 | $61,646,628.55 |
December 19 1989 | $4.34 | 258,700 | 14,193,500 | $61,646,628.55 |
December 18 1989 | $4.34 | 148,700 | 14,193,500 | $61,646,628.55 |
December 15 1989 | $4.72 | 79,900 | 14,193,500 | $67,007,513.50 |
December 14 1989 | $4.72 | 122,500 | 14,193,500 | $67,007,513.50 |
December 13 1989 | $4.53 | 218,300 | 14,193,500 | $64,327,780.70 |
December 12 1989 | $4.91 | 88,700 | 14,193,500 | $69,688,665.65 |
December 11 1989 | $4.91 | 98,700 | 14,193,500 | $69,688,665.65 |
December 08 1989 | $5.19 | 38,100 | 14,193,500 | $73,708,264.85 |
December 07 1989 | $5.19 | 69,700 | 14,193,500 | $73,708,264.85 |
December 06 1989 | $5.19 | 64,500 | 14,193,500 | $73,708,264.85 |
December 05 1989 | $5.19 | 46,100 | 14,193,500 | $73,708,264.85 |
December 04 1989 | $5.57 | 71,800 | 14,193,500 | $79,069,149.80 |
December 01 1989 | $5.38 | 155,100 | 14,193,500 | $76,389,417.00 |
November 30 1989 | $5.00 | 93,200 | 14,193,500 | $71,028,532.05 |
November 29 1989 | $5.00 | 101,600 | 14,193,500 | $71,028,532.05 |
November 28 1989 | $5.29 | 39,200 | 14,193,500 | $75,048,131.25 |
November 27 1989 | $5.38 | 43,000 | 14,193,500 | $76,389,417.00 |
November 24 1989 | $5.29 | 33,100 | 14,193,500 | $75,048,131.25 |
