| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.31 | $2.45 | $2.22 | $2.31 | 631,000 |
December 30 1997 | $2.31 | $2.41 | $2.12 | $2.41 | 634,400 |
December 29 1997 | $2.64 | $2.69 | $2.31 | $2.31 | 363,800 |
December 26 1997 | $2.64 | $2.74 | $2.60 | $2.69 | 91,300 |
December 24 1997 | $2.64 | $2.83 | $2.55 | $2.74 | 179,800 |
December 23 1997 | $2.74 | $2.93 | $2.60 | $2.60 | 246,000 |
December 22 1997 | $2.97 | $3.02 | $2.79 | $2.83 | 249,300 |
December 19 1997 | $2.93 | $3.02 | $2.83 | $3.02 | 213,800 |
December 18 1997 | $2.97 | $3.07 | $2.93 | $2.97 | 143,100 |
December 17 1997 | $3.02 | $3.12 | $3.02 | $3.07 | 171,700 |
December 16 1997 | $3.12 | $3.16 | $2.97 | $3.12 | 85,900 |
December 15 1997 | $2.97 | $3.21 | $2.88 | $3.12 | 163,000 |
December 12 1997 | $3.07 | $3.07 | $2.93 | $3.07 | 140,300 |
December 11 1997 | $3.02 | $3.02 | $2.83 | $3.02 | 172,800 |
December 10 1997 | $3.16 | $3.16 | $3.07 | $3.07 | 102,100 |
December 09 1997 | $3.21 | $3.21 | $3.02 | $3.12 | 162,500 |
December 08 1997 | $3.30 | $3.30 | $3.07 | $3.26 | 195,600 |
December 05 1997 | $3.35 | $3.40 | $3.26 | $3.30 | 96,800 |
December 04 1997 | $3.30 | $3.45 | $3.30 | $3.40 | 112,400 |
December 03 1997 | $3.30 | $3.40 | $3.30 | $3.35 | 89,400 |
December 02 1997 | $3.59 | $3.59 | $3.30 | $3.40 | 104,400 |
December 01 1997 | $3.40 | $3.59 | $3.40 | $3.54 | 148,600 |
November 28 1997 | $3.21 | $3.30 | $3.16 | $3.26 | 58,600 |
November 26 1997 | $3.21 | $3.30 | $3.12 | $3.26 | 98,600 |
November 25 1997 | $3.26 | $3.40 | $3.21 | $3.21 | 97,900 |
