The closing price for IPOS yesterday was $21.27. It was up 1.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 18:30 | $21.22 | $21.27 | $21.22 | $21.27 | 100 |
May 20 2026 14:30 | $20.95 | $21.26 | $20.95 | $21.26 | 662 |
May 20 2026 13:30 | $21.04 | $21.04 | $20.98 | $20.98 | 506 |
Daily pricing data for IPOS dates back to 10/7/2014, and may be incomplete.