| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.41 | $7.41 | $7.41 | $7.41 | 338 |
December 30 1993 | $6.22 | $6.22 | $6.22 | $6.22 | — |
December 29 1993 | $6.22 | $6.22 | $6.22 | $6.22 | 4,050 |
December 28 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 2,025 |
December 27 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 23 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 4,725 |
December 22 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 21 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 20 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 17 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 16 1993 | $6.81 | $6.81 | $5.93 | $5.93 | 1,013 |
December 15 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 14 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 13 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 10 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 338 |
December 09 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 338 |
December 08 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 07 1993 | $5.93 | $5.93 | $5.93 | $5.93 | — |
December 06 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 675 |
December 03 1993 | $7.70 | $7.70 | $7.70 | $7.70 | — |
December 02 1993 | $7.70 | $7.70 | $7.70 | $7.70 | — |
December 01 1993 | $7.70 | $7.70 | $7.70 | $7.70 | — |
November 30 1993 | $7.70 | $7.70 | $7.70 | $7.70 | — |
November 29 1993 | $7.70 | $7.70 | $7.70 | $7.70 | — |
November 26 1993 | $7.70 | $7.70 | $7.70 | $7.70 | 338 |
