| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.41 | $7.41 | $7.41 | $7.41 | 100 |
December 29 1993 | $6.22 | $6.22 | $6.22 | $6.22 | 1,200 |
December 28 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 600 |
December 23 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 1,400 |
December 16 1993 | $6.81 | $6.81 | $5.93 | $5.93 | 300 |
December 10 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
December 09 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
December 06 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 200 |
November 26 1993 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
November 22 1993 | $6.52 | $6.81 | $6.52 | $6.81 | 1,100 |
November 17 1993 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
November 16 1993 | $6.67 | $6.67 | $6.67 | $6.67 | 500 |
November 15 1993 | $7.56 | $7.56 | $7.56 | $7.56 | 300 |
November 11 1993 | $6.74 | $6.74 | $5.93 | $5.93 | 2,400 |
November 10 1993 | $6.67 | $6.67 | $6.67 | $6.67 | 2,400 |
November 09 1993 | $6.67 | $7.41 | $6.67 | $7.41 | 600 |
November 04 1993 | $6.22 | $6.52 | $6.22 | $6.52 | 3,500 |
November 02 1993 | $6.52 | $7.11 | $5.93 | $5.93 | 1,700 |
October 29 1993 | $6.52 | $6.52 | $6.52 | $6.52 | 800 |
October 27 1993 | $6.52 | $6.52 | $5.93 | $5.93 | 1,900 |
October 22 1993 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
October 21 1993 | $6.52 | $6.52 | $6.52 | $6.52 | 100 |
October 20 1993 | $6.52 | $6.52 | $6.52 | $6.52 | 100 |
October 15 1993 | $6.37 | $6.37 | $6.37 | $6.37 | 200 |
October 14 1993 | $5.63 | $5.63 | $5.63 | $5.63 | 900 |
