| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $4.08 | $4.22 | $3.75 | $3.86 | 51,800,409 |
October 2026 | $5.35 | $7.81 | $3.92 | $4.01 | 344,443,500 |
September 2026 | $5.42 | $6.08 | $4.97 | $5.34 | 93,510,500 |
August 2026 | $5.63 | $5.86 | $5.04 | $5.41 | 120,431,200 |
July 2026 | $5.39 | $5.93 | $5.28 | $5.60 | 95,732,800 |
June 2026 | $6.10 | $6.34 | $5.16 | $5.43 | 111,034,100 |
May 2026 | $7.59 | $7.89 | $5.64 | $6.17 | 180,559,200 |
April 2026 | $8.07 | $8.74 | $7.43 | $7.59 | 66,034,400 |
March 2026 | $8.33 | $8.84 | $7.59 | $7.96 | 68,598,515 |
February 2026 | $9.22 | $9.98 | $8.33 | $8.71 | 67,598,100 |
January 2026 | $8.53 | $10.23 | $7.84 | $9.21 | 60,838,800 |
December 2025 | $9.00 | $9.26 | $7.79 | $8.37 | 49,490,600 |
November 2025 | $9.24 | $10.09 | $8.05 | $8.98 | 46,180,600 |
October 2025 | $9.19 | $9.54 | $8.19 | $9.05 | 55,484,700 |
September 2025 | $8.30 | $9.36 | $8.06 | $9.11 | 40,776,500 |
August 2025 | $6.55 | $8.60 | $6.35 | $8.48 | 64,233,400 |
July 2025 | $7.33 | $7.39 | $6.32 | $6.46 | 46,412,000 |
June 2025 | $7.07 | $7.66 | $6.65 | $7.34 | 39,354,200 |
May 2025 | $6.35 | $7.29 | $6.35 | $7.03 | 56,385,300 |
April 2025 | $5.44 | $6.62 | $4.79 | $6.54 | 44,067,200 |
March 2025 | $5.34 | $6.00 | $4.84 | $5.41 | 43,764,900 |
February 2025 | $4.96 | $5.56 | $4.91 | $5.29 | 79,849,900 |
January 2025 | $4.04 | $5.22 | $3.89 | $5.09 | 36,428,600 |
December 2024 | $4.47 | $4.68 | $3.77 | $4.11 | 46,297,600 |
November 2024 | $6.39 | $6.60 | $4.21 | $4.49 | 36,530,700 |