The closing price for SPY today was $684.79. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $684.93 | $685.14 | $684.62 | $684.79 | 375,368 |
December 22 2025 19:30 | $684.73 | $685.00 | $684.68 | $684.87 | 118,223 |
December 22 2025 18:30 | $684.71 | $684.91 | $684.33 | $684.40 | 86,741 |
December 22 2025 17:30 | $684.68 | $685.36 | $684.56 | $685.03 | 76,485 |
December 22 2025 16:30 | $684.69 | $685.07 | $684.36 | $684.86 | 59,032 |
December 22 2025 15:30 | $683.81 | $683.96 | $682.69 | $683.86 | 86,569 |
December 22 2025 14:30 | $683.93 | $684.51 | $682.95 | $683.49 | 182,915 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
