The closing price for SPY yesterday was $589.39. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $589.39 | $589.39 | $589.39 | $589.39 | — |
May 30 2025 19:30 | $590.65 | $591.13 | $589.24 | $589.46 | 20,325,887 |
May 30 2025 18:30 | $588.27 | $590.70 | $587.76 | $590.64 | 8,100,110 |
May 30 2025 17:30 | $585.89 | $588.64 | $585.54 | $588.26 | 9,393,426 |
May 30 2025 16:30 | $585.09 | $586.06 | $583.24 | $585.90 | 13,762,180 |
May 30 2025 15:30 | $589.13 | $589.37 | $584.68 | $585.10 | 9,174,432 |
May 30 2025 14:30 | $589.59 | $589.92 | $588.04 | $589.13 | 5,424,046 |
May 30 2025 13:30 | $588.93 | $589.86 | $586.40 | $589.60 | 13,366,690 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
