| DATE | Intuit | Crowdstrike |
|---|---|---|
November 30 2023 | $564.33 | $236.99 |
November 29 2023 | $570.03 | $234.44 |
November 28 2023 | $558.02 | $212.35 |
November 27 2023 | $554.23 | $210.07 |
November 24 2023 | $557.03 | $210.66 |
November 22 2023 | $557.19 | $209.61 |
November 21 2023 | $555.17 | $208.98 |
November 20 2023 | $557.46 | $207.73 |
November 17 2023 | $553.17 | $207.09 |
November 16 2023 | $550.00 | $204.27 |
November 15 2023 | $548.61 | $204.29 |
November 14 2023 | $548.59 | $207.97 |
November 13 2023 | $525.54 | $200.96 |
November 10 2023 | $522.29 | $196.31 |
November 09 2023 | $508.12 | $190.76 |
November 08 2023 | $515.86 | $193.83 |
November 07 2023 | $507.50 | $192.36 |
November 06 2023 | $494.26 | $186.78 |
November 03 2023 | $492.29 | $188.24 |
November 02 2023 | $494.11 | $182.80 |
November 01 2023 | $483.07 | $178.35 |
