On December 29, 1995, Intuit (INTU) had a market capitalization of $3B, based on 263.75M shares at a price of $11.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.49 | 6,199,200 | 263,750,000 | $3,031,779,875.00 |
December 28 1995 | $11.16 | 2,721,600 | 263,750,000 | $2,944,320,375.00 |
December 27 1995 | $11.48 | 1,431,000 | 263,750,000 | $3,026,926,875.00 |
December 26 1995 | $11.44 | 1,167,000 | 263,750,000 | $3,017,194,500.00 |
December 22 1995 | $11.49 | 3,208,200 | 263,750,000 | $3,031,779,875.00 |
December 21 1995 | $11.27 | 2,755,800 | 263,750,000 | $2,973,464,750.00 |
December 20 1995 | $10.87 | 3,441,000 | 263,750,000 | $2,866,593,250.00 |
December 19 1995 | $11.09 | 7,498,800 | 263,750,000 | $2,924,882,000.00 |
December 18 1995 | $10.02 | 7,911,600 | 263,750,000 | $2,643,065,125.00 |
December 15 1995 | $10.87 | 4,698,000 | 263,750,000 | $2,866,593,250.00 |
December 14 1995 | $10.98 | 3,600,600 | 263,750,000 | $2,895,737,625.00 |
December 13 1995 | $11.46 | 2,164,800 | 263,750,000 | $3,022,047,500.00 |
December 12 1995 | $11.42 | 2,264,400 | 263,750,000 | $3,012,341,500.00 |
December 11 1995 | $11.68 | 2,928,000 | 263,750,000 | $3,080,336,250.00 |
December 08 1995 | $11.46 | 5,188,800 | 263,750,000 | $3,022,047,500.00 |
December 07 1995 | $11.75 | 5,865,600 | 263,750,000 | $3,099,801,000.00 |
December 06 1995 | $12.29 | 8,746,800 | 263,750,000 | $3,240,696,250.00 |
December 05 1995 | $12.45 | 3,694,800 | 263,750,000 | $3,284,399,625.00 |
December 04 1995 | $12.82 | 6,364,200 | 263,750,000 | $3,381,591,500.00 |
December 01 1995 | $12.42 | 5,790,600 | 263,750,000 | $3,274,720,000.00 |
November 30 1995 | $12.38 | 5,338,200 | 263,750,000 | $3,264,987,625.00 |
November 29 1995 | $12.08 | 5,011,800 | 263,750,000 | $3,187,260,500.00 |
November 28 1995 | $11.83 | 4,625,400 | 263,750,000 | $3,119,213,000.00 |
November 27 1995 | $10.98 | 2,150,400 | 263,750,000 | $2,895,737,625.00 |
November 24 1995 | $10.91 | 1,816,200 | 263,750,000 | $2,876,299,250.00 |
