On April 29, 1994, Intuit (INTU) had a market capitalization of $570.3M, based on 215M shares at a price of $2.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 1994 | $2.65 | 6,411,600 | 215,000,000 | $570,330,500.00 |
April 28 1994 | $2.62 | 2,623,200 | 215,000,000 | $562,397,000.00 |
April 26 1994 | $2.51 | 4,639,200 | 215,000,000 | $540,617,500.00 |
April 25 1994 | $2.36 | 2,770,800 | 215,000,000 | $506,970,000.00 |
April 22 1994 | $2.21 | 3,798,000 | 215,000,000 | $475,279,000.00 |
April 21 1994 | $2.16 | 6,448,800 | 215,000,000 | $463,389,500.00 |
April 20 1994 | $2.06 | 2,712,000 | 215,000,000 | $443,588,000.00 |
April 19 1994 | $2.14 | 2,683,200 | 215,000,000 | $459,433,500.00 |
April 18 1994 | $2.28 | 2,275,200 | 215,000,000 | $489,125,000.00 |
April 15 1994 | $2.30 | 1,266,000 | 215,000,000 | $495,080,500.00 |
April 14 1994 | $2.32 | 2,140,800 | 215,000,000 | $499,036,500.00 |
April 13 1994 | $2.37 | 2,065,200 | 215,000,000 | $508,926,500.00 |
April 12 1994 | $2.47 | 2,965,200 | 215,000,000 | $530,727,500.00 |
April 11 1994 | $2.41 | 3,166,800 | 215,000,000 | $518,838,000.00 |
April 08 1994 | $2.35 | 2,268,000 | 215,000,000 | $504,992,000.00 |
April 07 1994 | $2.53 | 4,454,400 | 215,000,000 | $544,573,500.00 |
April 06 1994 | $2.59 | 3,468,000 | 215,000,000 | $556,463,000.00 |
April 05 1994 | $2.69 | 4,652,400 | 215,000,000 | $578,242,500.00 |
April 04 1994 | $2.58 | 2,362,800 | 215,000,000 | $554,485,000.00 |
