On September 30, 1994, Intuit (INTU) had a market capitalization of $693.1M, based on 215M shares at a price of $3.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1994 | $3.22 | 1,036,800 | 215,000,000 | $693,095,500.00 |
September 29 1994 | $3.22 | 1,809,600 | 215,000,000 | $693,095,500.00 |
September 28 1994 | $3.26 | 6,249,600 | 215,000,000 | $701,029,000.00 |
September 27 1994 | $3.06 | 2,876,400 | 215,000,000 | $657,448,500.00 |
September 26 1994 | $2.93 | 1,761,600 | 215,000,000 | $629,735,000.00 |
September 23 1994 | $2.86 | 1,502,400 | 215,000,000 | $615,867,500.00 |
September 22 1994 | $2.96 | 1,766,400 | 215,000,000 | $635,690,500.00 |
September 21 1994 | $2.93 | 180,000 | 215,000,000 | $629,735,000.00 |
September 20 1994 | $2.98 | 896,400 | 215,000,000 | $641,603,000.00 |
September 19 1994 | $3.01 | 1,077,600 | 215,000,000 | $647,558,500.00 |
September 16 1994 | $2.95 | 5,145,600 | 215,000,000 | $634,680,000.00 |
September 15 1994 | $3.08 | 804,000 | 215,000,000 | $661,426,000.00 |
September 14 1994 | $3.10 | 433,200 | 215,000,000 | $667,360,000.00 |
September 13 1994 | $3.11 | 2,008,800 | 215,000,000 | $669,338,000.00 |
September 12 1994 | $3.15 | 926,400 | 215,000,000 | $677,250,000.00 |
September 09 1994 | $3.17 | 1,833,600 | 215,000,000 | $681,206,000.00 |
September 08 1994 | $3.26 | 1,227,600 | 215,000,000 | $701,029,000.00 |
September 07 1994 | $3.21 | 427,200 | 215,000,000 | $689,139,500.00 |
September 06 1994 | $3.21 | 534,000 | 215,000,000 | $689,139,500.00 |
September 02 1994 | $3.15 | 848,400 | 215,000,000 | $677,250,000.00 |
September 01 1994 | $3.13 | 823,200 | 215,000,000 | $673,294,000.00 |
