On January 30, 1998, Intuit (INTU) had a market capitalization of $1.6B, based on 298.57M shares at a price of $5.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $5.48 | 2,854,200 | 298,571,400 | $1,636,439,986.26 |
January 29 1998 | $5.59 | 4,573,200 | 298,571,400 | $1,669,282,840.26 |
January 28 1998 | $5.85 | 11,241,000 | 298,571,400 | $1,745,896,261.50 |
January 27 1998 | $5.46 | 3,297,600 | 298,571,400 | $1,630,946,272.50 |
January 26 1998 | $5.40 | 4,906,800 | 298,571,400 | $1,611,807,845.76 |
January 23 1998 | $5.52 | 3,114,600 | 298,571,400 | $1,647,367,699.50 |
January 22 1998 | $5.72 | 1,931,400 | 298,571,400 | $1,707,589,550.88 |
January 21 1998 | $5.87 | 14,853,000 | 298,571,400 | $1,751,389,975.26 |
January 20 1998 | $5.81 | 7,786,200 | 298,571,400 | $1,734,968,548.26 |
January 16 1998 | $5.41 | 8,227,200 | 298,571,400 | $1,614,524,845.50 |
January 15 1998 | $5.42 | 5,526,600 | 298,571,400 | $1,617,301,559.52 |
January 14 1998 | $5.65 | 5,790,000 | 298,571,400 | $1,685,704,267.26 |
January 13 1998 | $5.88 | 14,437,800 | 298,571,400 | $1,756,853,831.88 |
January 12 1998 | $5.14 | 7,819,800 | 298,571,400 | $1,535,194,424.52 |
January 09 1998 | $5.15 | 7,145,400 | 298,571,400 | $1,537,941,281.40 |
January 08 1998 | $5.51 | 8,267,400 | 298,571,400 | $1,644,650,699.76 |
January 07 1998 | $5.61 | 7,477,800 | 298,571,400 | $1,674,746,696.88 |
January 06 1998 | $5.85 | 3,317,400 | 298,571,400 | $1,745,896,261.50 |
January 05 1998 | $5.88 | 4,102,200 | 298,571,400 | $1,756,853,831.88 |
January 02 1998 | $5.96 | 2,650,800 | 298,571,400 | $1,778,739,115.50 |