On October 31, 1995, Intuit (INTU) had a market capitalization of $2.8B, based on 263.75M shares at a price of $10.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1995 | $10.56 | 2,863,200 | 263,750,000 | $2,784,804,375.00 |
October 30 1995 | $10.49 | 5,381,400 | 263,750,000 | $2,765,471,500.00 |
October 27 1995 | $10.05 | 5,614,800 | 263,750,000 | $2,649,447,875.00 |
October 26 1995 | $9.61 | 3,433,200 | 263,750,000 | $2,533,397,875.00 |
October 25 1995 | $9.35 | 4,763,400 | 263,750,000 | $2,465,719,625.00 |
October 24 1995 | $8.80 | 6,181,800 | 263,750,000 | $2,320,683,500.00 |
October 23 1995 | $8.32 | 2,044,200 | 263,750,000 | $2,194,953,875.00 |
October 20 1995 | $8.32 | 5,053,800 | 263,750,000 | $2,194,953,875.00 |
October 19 1995 | $8.29 | 10,701,000 | 263,750,000 | $2,185,300,625.00 |
October 18 1995 | $7.88 | 6,382,800 | 263,750,000 | $2,078,930,250.00 |
October 17 1995 | $7.17 | 1,235,400 | 263,750,000 | $1,890,375,375.00 |
October 16 1995 | $7.11 | 615,600 | 263,750,000 | $1,875,869,125.00 |
October 13 1995 | $7.06 | 1,563,600 | 263,750,000 | $1,861,362,875.00 |
October 12 1995 | $7.02 | 2,379,000 | 263,750,000 | $1,851,709,625.00 |
October 11 1995 | $6.89 | 2,701,200 | 263,750,000 | $1,817,844,125.00 |
October 10 1995 | $6.49 | 2,502,000 | 263,750,000 | $1,711,500,125.00 |
October 09 1995 | $6.49 | 690,000 | 263,750,000 | $1,711,500,125.00 |
October 06 1995 | $6.62 | 4,173,600 | 263,750,000 | $1,745,339,250.00 |
October 05 1995 | $6.60 | 4,123,800 | 263,750,000 | $1,740,512,625.00 |
October 04 1995 | $6.45 | 2,532,000 | 263,750,000 | $1,701,820,500.00 |
October 03 1995 | $6.64 | 2,736,600 | 263,750,000 | $1,750,192,250.00 |
October 02 1995 | $6.93 | 2,332,200 | 263,750,000 | $1,827,523,750.00 |