On October 31, 1995, Intuit (INTU) had a market capitalization of $2.8B, based on 263.75M shares at a price of $10.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1995 | $10.61 | 2,863,200 | 263,750,000 | $2,798,545,750.00 |
October 30 1995 | $10.54 | 5,381,400 | 263,750,000 | $2,779,133,750.00 |
October 27 1995 | $10.09 | 5,614,800 | 263,750,000 | $2,662,529,875.00 |
October 26 1995 | $9.65 | 3,433,200 | 263,750,000 | $2,545,926,000.00 |
October 25 1995 | $9.39 | 4,763,400 | 263,750,000 | $2,477,878,500.00 |
October 24 1995 | $8.84 | 6,181,800 | 263,750,000 | $2,332,130,250.00 |
October 23 1995 | $8.36 | 2,044,200 | 263,750,000 | $2,205,794,000.00 |
October 20 1995 | $8.36 | 5,053,800 | 263,750,000 | $2,205,794,000.00 |
October 19 1995 | $8.33 | 10,701,000 | 263,750,000 | $2,196,088,000.00 |
October 18 1995 | $7.92 | 6,382,800 | 263,750,000 | $2,089,190,125.00 |
October 17 1995 | $7.20 | 1,235,400 | 263,750,000 | $1,899,712,125.00 |
October 16 1995 | $7.15 | 615,600 | 263,750,000 | $1,885,126,750.00 |
October 13 1995 | $7.09 | 1,563,600 | 263,750,000 | $1,870,567,750.00 |
October 12 1995 | $7.06 | 2,379,000 | 263,750,000 | $1,860,861,750.00 |
October 11 1995 | $6.93 | 2,701,200 | 263,750,000 | $1,826,838,000.00 |
October 10 1995 | $6.52 | 2,502,000 | 263,750,000 | $1,719,940,125.00 |
October 09 1995 | $6.52 | 690,000 | 263,750,000 | $1,719,940,125.00 |
October 06 1995 | $6.65 | 4,173,600 | 263,750,000 | $1,753,937,500.00 |
October 05 1995 | $6.63 | 4,123,800 | 263,750,000 | $1,749,110,875.00 |
October 04 1995 | $6.48 | 2,532,000 | 263,750,000 | $1,710,234,125.00 |
October 03 1995 | $6.67 | 2,736,600 | 263,750,000 | $1,758,816,875.00 |
October 02 1995 | $6.96 | 2,332,200 | 263,750,000 | $1,836,544,000.00 |
