| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $786.14 | $794.09 | $699.06 | $716.74 | 18,424,210 |
July 2025 | $787.63 | $813.70 | $742.39 | $785.13 | 31,879,800 |
June 2025 | $749.54 | $789.43 | $747.33 | $786.57 | 31,664,900 |
May 2025 | $623.66 | $759.99 | $621.58 | $752.45 | 41,024,500 |
April 2025 | $608.98 | $628.45 | $531.00 | $626.62 | 39,254,600 |
March 2025 | $615.95 | $619.01 | $561.98 | $612.09 | 37,288,000 |
February 2025 | $598.54 | $637.01 | $551.53 | $611.94 | 40,658,600 |
January 2025 | $633.97 | $634.70 | $584.19 | $599.65 | 34,070,300 |
December 2024 | $634.02 | $676.62 | $620.45 | $625.51 | 32,221,700 |
November 2024 | $602.12 | $711.38 | $600.13 | $638.68 | 37,265,600 |
October 2024 | $614.05 | $626.48 | $596.04 | $607.40 | 27,997,600 |
September 2024 | $628.58 | $656.66 | $607.88 | $617.01 | 24,937,900 |
August 2024 | $642.85 | $670.45 | $593.39 | $626.21 | 30,778,300 |
July 2024 | $647.42 | $669.08 | $615.12 | $643.19 | 26,565,700 |
June 2024 | $571.12 | $657.35 | $556.16 | $652.09 | 31,191,600 |
May 2024 | $620.26 | $671.35 | $552.95 | $571.95 | 32,910,200 |
April 2024 | $647.13 | $648.39 | $593.35 | $620.74 | 27,566,100 |
March 2024 | $653.00 | $664.85 | $615.34 | $644.03 | 24,995,700 |
February 2024 | $625.72 | $664.57 | $617.48 | $656.81 | 26,308,700 |
January 2024 | $615.61 | $648.02 | $579.56 | $625.53 | 24,557,200 |
December 2023 | $565.30 | $624.34 | $554.70 | $618.36 | 26,267,200 |
November 2023 | $487.43 | $592.61 | $476.80 | $565.36 | 31,360,700 |
October 2023 | $504.50 | $544.25 | $468.51 | $489.67 | 31,635,100 |
September 2023 | $538.57 | $551.72 | $493.99 | $504.61 | 25,867,500 |
August 2023 | $504.23 | $538.25 | $471.84 | $535.10 | 29,907,000 |
