| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $402.20 | $418.15 | $366.36 | $378.29 | 23,256,991 |
April 2026 | $429.93 | $435.24 | $342.11 | $388.50 | 69,280,400 |
March 2026 | $401.21 | $481.72 | $400.21 | $431.05 | 80,406,000 |
February 2026 | $498.87 | $501.07 | $347.92 | $407.77 | 102,929,300 |
January 2026 | $657.35 | $658.74 | $490.21 | $497.38 | 58,464,000 |
December 2025 | $626.02 | $677.85 | $620.92 | $659.17 | 37,699,300 |
November 2025 | $665.98 | $678.92 | $616.77 | $630.96 | 35,065,600 |
October 2025 | $675.27 | $685.78 | $638.08 | $664.27 | 37,285,200 |
September 2025 | $650.85 | $700.34 | $635.95 | $678.31 | 43,621,000 |
August 2025 | $780.85 | $788.75 | $638.20 | $662.51 | 44,936,700 |
July 2025 | $782.33 | $808.22 | $737.39 | $779.85 | 31,879,800 |
June 2025 | $744.49 | $784.12 | $742.30 | $781.27 | 31,664,900 |
May 2025 | $619.46 | $754.88 | $617.40 | $747.39 | 41,024,500 |
April 2025 | $604.88 | $624.22 | $527.43 | $622.41 | 39,257,700 |
March 2025 | $611.80 | $614.84 | $558.20 | $607.97 | 37,288,000 |
February 2025 | $594.52 | $632.73 | $547.82 | $607.82 | 40,658,600 |
January 2025 | $629.70 | $630.43 | $580.26 | $595.61 | 34,070,300 |
December 2024 | $629.75 | $672.06 | $616.27 | $621.30 | 32,221,700 |
November 2024 | $598.07 | $706.59 | $596.09 | $634.38 | 37,265,600 |
October 2024 | $609.92 | $622.26 | $592.03 | $603.31 | 27,997,600 |
September 2024 | $624.35 | $652.24 | $603.79 | $612.86 | 24,937,500 |
August 2024 | $638.52 | $665.94 | $589.39 | $622.00 | 30,778,300 |
July 2024 | $643.07 | $664.58 | $610.99 | $638.87 | 26,565,700 |
June 2024 | $567.28 | $652.92 | $552.42 | $647.70 | 31,190,900 |
May 2024 | $616.08 | $666.83 | $549.22 | $568.10 | 32,911,100 |