The closing price for Intuit (INTU) on May 8, 2006 was $24.86. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $260.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2006 | $24.68 | $24.94 | $24.32 | $24.86 | 2,603,000 |
Daily pricing data for Intuit dates back to 3/12/1993, and may be incomplete.